Shenzhen CSL Vacuum Science and Technology
恒运昌 SH688785 Forward-adjusted STAR R Margin-eligible
258.33
-15.95
-5.82%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
255.00
High
271.99
Low
255.00
Prev close
274.28
Amplitude
6.19%
Volume
639.1K
Trading days
186
Data range
2026-01-28 ~ 2026-11-06
MA5
263.30
MA10
262.36
MA20
281.98
MA60
296.19
Shenzhen CSL Vacuum Science and Technology
SH688785
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
-19.20M
Net main flow, 5 days
-59.20M
Net main flow, 10 days
-74.43M
Super-large orders -6.89M · Large orders -12.31M · Net main ratio -11.53%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 255.00 | 271.99 | 255.00 | 258.33 | 639K |
| 2 | 2026-11-05 | 272.96 | 295.98 | 270.49 | 274.28 | 1M |
| 3 | 2026-11-04 | 244.42 | 281.80 | 240.01 | 279.88 | 759K |
| 4 | 2026-11-03 | 257.00 | 260.99 | 240.00 | 242.00 | 735K |
| 5 | 2026-11-02 | 247.00 | 264.90 | 239.21 | 262.00 | 673K |
| 6 | 2026-10-30 | 245.03 | 272.00 | 236.70 | 244.00 | 625K |
| 7 | 2026-10-29 | 274.01 | 284.86 | 263.16 | 269.01 | 517K |
| 8 | 2026-10-28 | 260.43 | 285.80 | 258.10 | 279.95 | 798K |
| 9 | 2026-10-27 | 269.50 | 269.50 | 250.17 | 250.17 | 444K |
| 10 | 2026-10-26 | 281.12 | 281.13 | 263.30 | 264.03 | 522K |
| 11 | 2026-10-23 | 279.34 | 290.78 | 263.21 | 284.43 | 557K |
| 12 | 2026-10-22 | 299.78 | 299.78 | 281.18 | 281.78 | 303K |
52W
Data range
220.37
13.2%
508.19
High/low over the last 250 trading days, and where the price sits.
← Stocks