Hangzhou Honghua Digital Technology Stock
宏华数科 SH688789 Forward-adjusted STAR
46.98
-0.84
-1.76%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
47.00
High
48.12
Low
46.33
Prev close
47.82
Amplitude
3.74%
Volume
848.3K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
46.60
MA10
46.33
MA20
47.16
MA60
45.92
Hangzhou Honghua Digital Technology Stock
SH688789
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+1.24M
Net main flow, 5 days
+8.08M
Net main flow, 10 days
-592.07K
Super-large orders +2.07M · Large orders -829.15K · Net main ratio +3.10%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 47.00 | 48.12 | 46.33 | 46.98 | 848K |
| 2 | 2026-11-05 | 46.79 | 48.20 | 46.15 | 47.82 | 1M |
| 3 | 2026-11-04 | 46.30 | 47.45 | 45.42 | 46.61 | 2M |
| 4 | 2026-11-03 | 45.13 | 47.38 | 45.13 | 45.86 | 1M |
| 5 | 2026-11-02 | 42.84 | 46.26 | 42.84 | 45.71 | 2M |
| 6 | 2026-10-30 | 44.26 | 45.29 | 43.51 | 43.53 | 1M |
| 7 | 2026-10-29 | 46.73 | 47.27 | 45.07 | 45.26 | 1M |
| 8 | 2026-10-28 | 46.06 | 47.50 | 46.06 | 47.26 | 811K |
| 9 | 2026-10-27 | 48.80 | 48.80 | 46.00 | 46.00 | 1M |
| 10 | 2026-10-26 | 46.95 | 49.20 | 46.95 | 48.24 | 1M |
| 11 | 2026-10-23 | 46.00 | 47.96 | 45.33 | 47.58 | 2M |
| 12 | 2026-10-22 | 48.76 | 49.54 | 46.19 | 46.29 | 1M |
52W
Data range
39.00
15.8%
89.41
High/low over the last 250 trading days, and where the price sits.
← Stocks