Beijing Onmicro Electronics
昂瑞微 SH688790 Forward-adjusted STAR R Margin-eligible
70.36
-3.28
-4.45%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
70.00
High
71.63
Low
69.50
Prev close
73.64
Amplitude
2.89%
Volume
1.2M
Trading days
215
Data range
2025-12-16 ~ 2026-11-06
MA5
70.85
MA10
74.81
MA20
78.85
MA60
94.10
Beijing Onmicro Electronics
SH688790
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
-6.02M
Net main flow, 5 days
-62.67M
Net main flow, 10 days
-87.43M
Super-large orders -7.76M · Large orders +1.74M · Net main ratio -6.95%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 70.00 | 71.63 | 69.50 | 70.36 | 1M |
| 2 | 2026-11-05 | 71.01 | 74.64 | 70.87 | 73.64 | 1M |
| 3 | 2026-11-04 | 67.95 | 72.95 | 67.53 | 72.79 | 2M |
| 4 | 2026-11-03 | 68.80 | 70.38 | 67.18 | 67.67 | 1M |
| 5 | 2026-11-02 | 71.12 | 72.00 | 67.48 | 69.81 | 2M |
| 6 | 2026-10-30 | 75.50 | 78.00 | 74.04 | 74.35 | 1M |
| 7 | 2026-10-29 | 81.50 | 84.50 | 77.60 | 78.64 | 2M |
| 8 | 2026-10-28 | 79.21 | 82.28 | 79.01 | 81.00 | 1M |
| 9 | 2026-10-27 | 82.91 | 83.50 | 78.00 | 78.07 | 1M |
| 10 | 2026-10-26 | 84.10 | 84.69 | 81.66 | 81.75 | 1M |
| 11 | 2026-10-23 | 77.77 | 85.38 | 75.31 | 84.86 | 2M |
| 12 | 2026-10-22 | 83.20 | 83.37 | 79.26 | 79.26 | 1M |
52W
Data range
67.18
1.8%
244.00
High/low over the last 250 trading days, and where the price sits.
← Stocks