Moore Threads Technology
摩尔线程 SH688795 Forward-adjusted STAR R Margin-eligible
347.50
+11.79
+3.51%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
326.00
High
359.20
Low
324.44
Prev close
335.71
Amplitude
10.35%
Volume
5.7M
Trading days
221
Data range
2025-12-05 ~ 2026-11-05
MA5
325.18
MA10
346.41
MA20
346.93
MA60
436.97
Moore Threads Technology
SH688795
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-05Net main flow today
+88.47M
Net main flow, 5 days
-1.14B
Net main flow, 10 days
-986.71M
Super-large orders +21.21M · Large orders +67.26M · Net main ratio +4.49%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 326.00 | 359.20 | 324.44 | 347.50 | 6M |
| 2 | 2026-11-04 | 298.00 | 339.75 | 296.00 | 335.71 | 7M |
| 3 | 2026-11-03 | 317.90 | 319.00 | 292.31 | 295.51 | 5M |
| 4 | 2026-11-02 | 326.00 | 333.39 | 311.00 | 324.55 | 5M |
| 5 | 2026-10-30 | 318.00 | 347.88 | 318.00 | 322.65 | 5M |
| 6 | 2026-10-29 | 370.00 | 370.00 | 332.04 | 333.99 | 7M |
| 7 | 2026-10-28 | 370.00 | 385.00 | 357.01 | 381.50 | 6M |
| 8 | 2026-10-27 | 385.78 | 390.78 | 360.45 | 360.46 | 4M |
| 9 | 2026-10-26 | 378.96 | 384.05 | 367.67 | 378.00 | 6M |
| 10 | 2026-10-23 | 334.12 | 388.84 | 334.12 | 384.18 | 8M |
| 11 | 2026-10-22 | 360.00 | 363.86 | 343.88 | 344.99 | 4M |
| 12 | 2026-10-21 | 363.17 | 368.59 | 351.35 | 361.50 | 5M |
52W
Data range
292.31
8.5%
941.08
High/low over the last 250 trading days, and where the price sits.
← Stocks