Biocytogen Pharmaceuticals

百奥赛图 SH688796 Forward-adjusted STAR R Margin-eligible
78.46 -5.56 -6.62%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeAI Application -2.20% ThemeAI Agent -2.18% ThemeCRO -3.35% ThemeGene Sequencing -2.00% ThemeNew & Sub-New Stocks -2.93% IndustryMedical Services -3.39%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
79.89
High
82.00
Low
76.72
Prev close
84.02
Amplitude
6.28%
Volume
3.4M
Trading days
219
Data range
2025-12-10 ~ 2026-11-06
MA5
79.18
MA10
79.62
MA20
84.06
MA60
113.64
🕰 Time machine Pick a date to see history up to that day
Biocytogen Pharmaceuticals SH688796
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-36.86M
Net main flow, 5 days
-63.36M
Net main flow, 10 days
-38.50M

Super-large orders -6.04M · Large orders -30.83M · Net main ratio -13.63%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 79.89 82.00 76.72 78.46 3M
2 2026-11-05 85.00 85.99 80.68 84.02 4M
3 2026-11-04 71.60 85.50 70.50 84.51 5M
4 2026-11-03 76.90 76.90 70.10 71.30 3M
5 2026-11-02 77.38 79.00 75.00 77.63 2M
6 2026-10-30 80.86 83.83 72.58 77.35 4M
7 2026-10-29 83.11 84.50 80.34 82.57 3M
8 2026-10-28 78.66 85.34 78.65 82.70 3M
9 2026-10-27 80.29 81.25 77.37 78.11 3M
10 2026-10-26 82.66 82.66 79.30 79.53 3M
11 2026-10-23 81.43 83.25 78.40 82.68 3M
12 2026-10-22 87.23 87.57 81.40 82.66 3M

52W

Data range
48.06 28.4% 154.99

High/low over the last 250 trading days, and where the price sits.

← Stocks