Chongqing Genori Technology

臻宝科技 SH688797 Forward-adjusted STAR R Margin-eligible
191.10 -19.40 -9.22%
Sectors
ThemeOLED -2.70% ThemeAdvanced Packaging -3.39% ThemeNational IC Fund Holdings -3.04% Theme存储芯片 -3.31% ThemeNew & Sub-New Stocks -2.93% IndustrySemiconductors -3.37% RegionChongqing +0.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
193.92
High
198.46
Low
185.16
Prev close
210.50
Amplitude
6.32%
Volume
5.0M
Trading days
92
Data range
2026-06-24 ~ 2026-11-06
MA5
192.95
MA10
188.99
MA20
196.77
MA60
260.28
🕰 Time machine Pick a date to see history up to that day
Chongqing Genori Technology SH688797
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-40.41M
Net main flow, 5 days
+161.47M
Net main flow, 10 days
+27.41M

Super-large orders -76.82M · Large orders +36.42M · Net main ratio -4.21%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 193.92 198.46 185.16 191.10 5M
2 2026-11-05 195.00 218.00 195.00 210.50 7M
3 2026-11-04 177.21 205.00 175.90 205.00 6M
4 2026-11-03 179.00 186.99 173.39 175.10 2M
5 2026-11-02 178.00 186.76 172.20 183.07 3M
6 2026-10-30 175.69 185.02 172.42 172.88 2M
7 2026-10-29 191.00 193.60 180.54 180.91 3M
8 2026-10-28 191.00 197.31 184.60 196.70 3M
9 2026-10-27 193.00 197.83 185.00 185.00 2M
10 2026-10-26 201.00 203.96 189.00 189.67 3M
11 2026-10-23 189.98 207.56 182.32 206.19 3M
12 2026-10-22 202.62 205.00 196.00 196.03 2M

52W

Data range
172.20 3.0% 800.00

High/low over the last 250 trading days, and where the price sits.

← Stocks