Shanghai Awinic Technology

艾为电子 SH688798 Forward-adjusted STAR R Margin-eligible
60.80 +2.47 +4.23%
Sectors
ThemeAI PC +2.33% ThemeAI Phone +2.39% ThemeAI Glasses +3.29% ThemeMCU Chips +2.15% ThemeHumanoid Robot +2.56% ThemeFoxconn Concept +2.17% ThemeStarFlash Concept +2.92% IndustrySemiconductors +2.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
57.99
High
62.37
Low
57.82
Prev close
58.33
Amplitude
7.80%
Volume
5.5M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
55.18
MA10
54.37
MA20
51.81
MA60
55.18
🕰 Time machine Pick a date to see history up to that day
Shanghai Awinic Technology SH688798
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-6.73M
Net main flow, 5 days
+16.05M
Net main flow, 10 days
+96.93M

Super-large orders -9.76M · Large orders +3.03M · Net main ratio -2.03%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 57.99 62.37 57.82 60.80 5M
2 2026-11-04 54.35 59.39 54.03 58.33 7M
3 2026-11-03 50.90 55.94 50.40 54.35 6M
4 2026-11-02 51.10 52.67 49.30 51.70 3M
5 2026-10-30 51.00 53.90 50.70 50.70 4M
6 2026-10-29 55.85 55.85 52.52 52.92 4M
7 2026-10-28 51.00 57.30 49.86 56.48 7M
8 2026-10-27 53.00 55.26 51.18 51.20 3M
9 2026-10-26 53.60 55.21 52.71 52.76 3M
10 2026-10-23 48.91 54.87 48.91 54.49 4M
11 2026-10-22 52.44 54.46 51.77 51.77 3M
12 2026-10-21 50.00 53.96 50.00 52.38 4M

52W

Data range
45.66 38.1% 85.44

High/low over the last 250 trading days, and where the price sits.

← Stocks