Hunan Warrant Pharmaceutical
华纳药厂 SH688799 Forward-adjusted STAR R Margin-eligible
47.35
+0.39
+0.83%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
45.65
High
47.56
Low
45.33
Prev close
46.96
Amplitude
4.75%
Volume
283.7K
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
46.40
MA10
47.01
MA20
47.50
MA60
48.56
Hunan Warrant Pharmaceutical
SH688799
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-3.11M
Net main flow, 5 days
-78.78M
Net main flow, 10 days
-105.09M
Super-large orders -4.10M · Large orders +993.25K · Net main ratio -3.24%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 45.65 | 47.56 | 45.33 | 47.35 | 284K |
| 2 | 2026-11-05 | 46.60 | 48.22 | 46.39 | 46.96 | 2M |
| 3 | 2026-11-04 | 44.53 | 46.77 | 44.33 | 46.35 | 2M |
| 4 | 2026-11-03 | 46.60 | 46.73 | 44.50 | 44.58 | 2M |
| 5 | 2026-11-02 | 45.98 | 47.38 | 44.53 | 46.75 | 2M |
| 6 | 2026-10-30 | 47.03 | 47.87 | 45.79 | 46.20 | 2M |
| 7 | 2026-10-29 | 48.18 | 49.00 | 46.50 | 47.98 | 2M |
| 8 | 2026-10-28 | 47.27 | 48.80 | 46.00 | 47.30 | 2M |
| 9 | 2026-10-27 | 49.51 | 49.99 | 46.12 | 47.00 | 2M |
| 10 | 2026-10-26 | 50.49 | 51.50 | 49.12 | 49.59 | 2M |
| 11 | 2026-10-23 | 47.57 | 51.68 | 45.71 | 50.80 | 4M |
| 12 | 2026-10-22 | 47.88 | 48.87 | 46.92 | 47.85 | 2M |
52W
Data range
40.33
28.4%
65.02
High/low over the last 250 trading days, and where the price sits.
← Stocks