Suzhou Recodeal Interconnect System

瑞可达 SH688800 Forward-adjusted STAR R Margin-eligible
33.93 -1.66 -4.66%
Sectors
ThemeHumanoid Robot -2.93% ThemeDefense IT -2.08% ThemeXiaomi Auto -2.38% ThemeBattery Swap -1.95% ThemeMillimeter-Wave Radar -3.51% ThemeHigh-Speed Copper Cable Connection -3.46% ThemeHigh-Voltage Fast Charging -2.37% IndustryOther Electronics -3.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
33.20
High
34.65
Low
32.66
Prev close
35.59
Amplitude
5.59%
Volume
9.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
34.09
MA10
36.37
MA20
41.31
MA60
55.48
🕰 Time machine Pick a date to see history up to that day
Suzhou Recodeal Interconnect System SH688800
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.93M
Net main flow, 5 days
-19.46M
Net main flow, 10 days
+19.78M

Super-large orders -7.93M · Large orders +3.99M · Net main ratio -1.19%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 33.20 34.65 32.66 33.93 10M
2 2026-11-05 34.00 36.73 33.82 35.59 13M
3 2026-11-04 31.97 35.00 31.21 34.91 14M
4 2026-11-03 33.54 33.89 31.13 31.66 13M
5 2026-11-02 34.18 34.80 32.83 34.36 13M
6 2026-10-30 34.37 36.20 33.59 33.70 16M
7 2026-10-29 40.06 40.29 36.80 36.90 14M
8 2026-10-28 40.80 41.35 39.38 40.62 12M
9 2026-10-27 42.90 44.00 40.00 40.00 7M
10 2026-10-26 44.26 44.26 41.65 42.06 7M
11 2026-10-23 42.50 44.70 39.62 44.50 12M
12 2026-10-22 46.20 46.78 43.01 43.40 8M

52W

Data range
31.13 3.8% 105.63

High/low over the last 250 trading days, and where the price sits.

← Stocks