Shanghai Enflame Technology
燧原科技 SH688801 Forward-adjusted STAR R Margin-eligible
369.09
-25.80
-6.53%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
368.65
High
381.00
Low
350.12
Prev close
394.89
Amplitude
7.82%
Volume
2.3M
Trading days
35
Data range
2026-09-11 ~ 2026-11-06
MA5
361.51
MA10
376.58
MA20
406.76
MA60
—
Shanghai Enflame Technology
SH688801
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
+39.72M
Net main flow, 5 days
-99.80M
Net main flow, 10 days
-390.01M
Super-large orders +25.08M · Large orders +14.64M · Net main ratio +4.66%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 368.65 | 381.00 | 350.12 | 369.09 | 2M |
| 2 | 2026-11-05 | 360.00 | 404.00 | 353.00 | 394.89 | 3M |
| 3 | 2026-11-04 | 325.00 | 381.00 | 321.36 | 372.00 | 2M |
| 4 | 2026-11-03 | 343.00 | 344.30 | 316.16 | 322.57 | 2M |
| 5 | 2026-11-02 | 354.99 | 367.00 | 336.00 | 349.00 | 3M |
| 6 | 2026-10-30 | 349.14 | 374.50 | 340.57 | 340.57 | 2M |
| 7 | 2026-10-29 | 385.00 | 395.00 | 367.04 | 367.14 | 3M |
| 8 | 2026-10-28 | 408.00 | 419.00 | 381.27 | 410.20 | 3M |
| 9 | 2026-10-27 | 456.77 | 463.36 | 399.00 | 399.00 | 2M |
| 10 | 2026-10-26 | 459.84 | 462.00 | 422.58 | 441.29 | 3M |
| 11 | 2026-10-23 | 397.83 | 477.76 | 391.35 | 469.50 | 4M |
| 12 | 2026-10-22 | 443.54 | 449.00 | 411.27 | 412.05 | 2M |
52W
Data range
316.16
21.3%
564.46
High/low over the last 250 trading days, and where the price sits.
← Stocks