MetaX Integrated Circuits
沐曦股份 SH688802 Forward-adjusted STAR R Margin-eligible
492.54
+5.51
+1.13%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
461.90
High
507.88
Low
458.20
Prev close
487.03
Amplitude
10.20%
Volume
3.6M
Trading days
214
Data range
2025-12-17 ~ 2026-11-06
MA5
468.71
MA10
471.13
MA20
454.33
MA60
561.56
MetaX Integrated Circuits
SH688802
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
-38.84M
Net main flow, 5 days
-482.17M
Net main flow, 10 days
-915.51M
Super-large orders -51.40M · Large orders +12.55M · Net main ratio -2.23%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 461.90 | 507.88 | 458.20 | 492.54 | 4M |
| 2 | 2026-11-05 | 470.00 | 511.00 | 469.00 | 487.03 | 4M |
| 3 | 2026-11-04 | 415.20 | 484.44 | 414.65 | 482.35 | 4M |
| 4 | 2026-11-03 | 459.00 | 462.80 | 410.88 | 415.15 | 4M |
| 5 | 2026-11-02 | 457.00 | 475.00 | 432.51 | 466.50 | 3M |
| 6 | 2026-10-30 | 442.38 | 475.99 | 440.17 | 450.00 | 4M |
| 7 | 2026-10-29 | 480.00 | 484.00 | 443.11 | 457.22 | 4M |
| 8 | 2026-10-28 | 480.00 | 494.90 | 468.28 | 489.40 | 4M |
| 9 | 2026-10-27 | 502.08 | 512.38 | 470.20 | 471.13 | 4M |
| 10 | 2026-10-26 | 478.80 | 503.99 | 470.80 | 499.99 | 6M |
| 11 | 2026-10-23 | 423.39 | 493.97 | 421.00 | 488.00 | 6M |
| 12 | 2026-10-22 | 446.00 | 452.26 | 430.09 | 430.09 | 3M |
52W
Data range
392.20
15.7%
1,033.00
High/low over the last 250 trading days, and where the price sits.
← Stocks