Ningbo Jansen Superconducting Technologies

健信超导 SH688805 Forward-adjusted STAR R Margin-eligible
36.37 -0.92 -2.47%
Sectors
ThemeNew & Sub-New Stocks -2.93% ThemeSuperconductivity -2.05% IndustryMedical Devices -1.69% RegionZhejiang -1.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
36.21
High
37.16
Low
35.98
Prev close
37.29
Amplitude
3.16%
Volume
858.0K
Trading days
209
Data range
2025-12-24 ~ 2026-11-06
MA5
36.56
MA10
36.16
MA20
35.82
MA60
38.77
🕰 Time machine Pick a date to see history up to that day
Ningbo Jansen Superconducting Technologies SH688805
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.53M
Net main flow, 5 days
-10.06M
Net main flow, 10 days
-20.86M

Super-large orders 0 · Large orders -1.53M · Net main ratio -4.89%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 36.21 37.16 35.98 36.37 858K
2 2026-11-05 37.10 37.89 36.64 37.29 1M
3 2026-11-04 35.99 37.30 35.63 37.23 1M
4 2026-11-03 35.68 36.80 35.46 35.98 930K
5 2026-11-02 36.19 36.45 34.85 35.94 1M
6 2026-10-30 35.70 37.27 35.40 36.17 1M
7 2026-10-29 35.56 37.32 35.08 35.63 1M
8 2026-10-28 35.51 36.24 35.14 35.97 839K
9 2026-10-27 35.90 36.91 35.40 35.51 1M
10 2026-10-26 35.51 36.11 35.00 35.50 814K
11 2026-10-23 34.37 35.99 33.37 35.59 1M
12 2026-10-22 35.25 35.25 34.20 34.37 603K

52W

Data range
33.36 7.7% 72.29

High/low over the last 250 trading days, and where the price sits.

← Stocks