Zhuhai Trinomab Pharmaceutical
泰诺麦博 SH688806 Forward-adjusted STAR R Margin-eligible
23.47
+0.57
+2.49%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
23.24
High
23.61
Low
22.70
Prev close
22.90
Amplitude
3.97%
Volume
2.9M
Trading days
74
Data range
2026-07-21 ~ 2026-11-09
MA5
22.85
MA10
22.25
MA20
23.01
MA60
24.31
Zhuhai Trinomab Pharmaceutical
SH688806
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
-8.89M
Net main flow, 5 days
-42.22M
Net main flow, 10 days
-67.63M
Super-large orders -3.35M · Large orders -5.54M · Net main ratio -7.27%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-09 | 23.24 | 23.61 | 22.70 | 23.47 | 3M |
| 2 | 2026-11-06 | 23.59 | 24.40 | 22.75 | 22.90 | 5M |
| 3 | 2026-11-05 | 23.05 | 24.63 | 22.90 | 24.06 | 8M |
| 4 | 2026-11-04 | 20.79 | 23.31 | 20.79 | 23.06 | 9M |
| 5 | 2026-11-03 | 21.70 | 21.70 | 20.62 | 20.76 | 6M |
| 6 | 2026-11-02 | 21.43 | 22.09 | 20.60 | 21.87 | 5M |
| 7 | 2026-10-30 | 21.00 | 23.15 | 20.50 | 21.46 | 7M |
| 8 | 2026-10-29 | 22.14 | 22.78 | 21.40 | 21.42 | 4M |
| 9 | 2026-10-28 | 21.33 | 22.78 | 21.00 | 22.24 | 5M |
| 10 | 2026-10-27 | 22.19 | 22.50 | 21.22 | 21.22 | 4M |
| 11 | 2026-10-26 | 22.39 | 22.80 | 21.75 | 22.11 | 5M |
| 12 | 2026-10-23 | 21.83 | 23.18 | 20.99 | 22.83 | 7M |
52W
Data range
19.84
11.1%
52.52
High/low over the last 250 trading days, and where the price sits.
← Stocks