Xiamen UX IC

优迅股份 SH688807 Forward-adjusted STAR R Margin-eligible
185.47 -14.43 -7.22%
Sectors
ThemeMCU Chips +2.15% ThemeNew & Sub-New Stocks +1.38%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
186.57
High
190.98
Low
176.51
Prev close
199.90
Amplitude
7.24%
Volume
1.0M
Trading days
212
Data range
2025-12-19 ~ 2026-11-06
MA5
187.47
MA10
197.83
MA20
218.73
MA60
283.32
🕰 Time machine Pick a date to see history up to that day
Xiamen UX IC SH688807
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-31.64M
Net main flow, 5 days
-129.33M
Net main flow, 10 days
-245.84M

Super-large orders -21.28M · Large orders -10.37M · Net main ratio -7.78%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 186.57 190.98 176.51 185.47 1M
2 2026-11-05 182.30 204.90 182.30 199.90 2M
3 2026-11-04 173.33 190.00 165.00 189.99 2M
4 2026-11-03 186.00 187.86 169.00 172.02 1M
5 2026-11-02 189.09 193.98 182.61 189.97 1M
6 2026-10-30 193.58 203.79 187.00 187.80 1M
7 2026-10-29 219.00 224.57 203.00 203.61 1M
8 2026-10-28 212.26 221.00 211.00 219.31 1M
9 2026-10-27 227.31 228.67 208.02 208.10 863K
10 2026-10-26 225.23 228.98 217.84 222.14 930K
11 2026-10-23 220.00 230.18 205.19 229.18 2M
12 2026-10-22 240.75 242.00 222.81 222.81 1M

52W

Data range
165.00 5.8% 518.52

High/low over the last 250 trading days, and where the price sits.

← Stocks