Semight Instruments
联讯仪器 SH688808 Forward-adjusted STAR R Margin-eligible
820.00
-89.89
-9.88%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
840.00
High
860.00
Low
783.31
Prev close
909.89
Amplitude
8.43%
Volume
4.5M
Trading days
130
Data range
2026-04-24 ~ 2026-11-05
MA5
871.22
MA10
951.96
MA20
1,094.89
MA60
1,409.46
Semight Instruments
SH688808
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-05Net main flow today
-204.18M
Net main flow, 5 days
-736.87M
Net main flow, 10 days
-823.50M
Super-large orders -328.10M · Large orders +123.92M · Net main ratio -5.52%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 840.00 | 860.00 | 783.31 | 820.00 | 5M |
| 2 | 2026-11-04 | 840.00 | 926.00 | 801.00 | 909.89 | 4M |
| 3 | 2026-11-03 | 905.79 | 914.96 | 806.03 | 831.00 | 3M |
| 4 | 2026-11-02 | 904.23 | 942.88 | 878.02 | 917.30 | 3M |
| 5 | 2026-10-30 | 923.84 | 955.99 | 873.42 | 877.90 | 2M |
| 6 | 2026-10-29 | 1,021.00 | 1,043.00 | 951.00 | 963.47 | 2M |
| 7 | 2026-10-28 | 1,006.00 | 1,057.00 | 999.00 | 1,046.00 | 2M |
| 8 | 2026-10-27 | 1,079.99 | 1,095.00 | 986.00 | 987.00 | 2M |
| 9 | 2026-10-26 | 1,080.00 | 1,109.99 | 1,025.00 | 1,050.00 | 3M |
| 10 | 2026-10-23 | 1,052.00 | 1,128.96 | 1,032.00 | 1,117.00 | 2M |
| 11 | 2026-10-22 | 1,201.73 | 1,211.82 | 1,082.00 | 1,082.00 | 2M |
| 12 | 2026-10-21 | 1,211.47 | 1,245.00 | 1,195.00 | 1,201.00 | 1M |
52W
Data range
465.53
25.1%
1,876.87
High/low over the last 250 trading days, and where the price sits.
← Stocks