Maxone Semiconductor
强一股份 SH688809 Forward-adjusted STAR R Margin-eligible
233.50
-5.49
-2.30%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
225.01
High
237.88
Low
225.01
Prev close
238.99
Amplitude
5.39%
Volume
635.8K
Trading days
205
Data range
2025-12-30 ~ 2026-11-06
MA5
217.71
MA10
224.08
MA20
262.68
MA60
399.04
Maxone Semiconductor
SH688809
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-05Net main flow today
+52.64M
Net main flow, 5 days
-131.45M
Net main flow, 10 days
-358.52M
Super-large orders +19.45M · Large orders +33.19M · Net main ratio +4.47%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 225.01 | 237.88 | 225.01 | 233.50 | 636K |
| 2 | 2026-11-05 | 225.59 | 247.78 | 224.50 | 238.99 | 5M |
| 3 | 2026-11-04 | 189.66 | 223.91 | 187.01 | 223.91 | 4M |
| 4 | 2026-11-03 | 202.00 | 202.07 | 182.30 | 186.59 | 2M |
| 5 | 2026-11-02 | 209.42 | 212.70 | 200.56 | 205.58 | 2M |
| 6 | 2026-10-30 | 216.00 | 222.01 | 204.01 | 204.01 | 2M |
| 7 | 2026-10-29 | 240.00 | 241.19 | 222.25 | 223.45 | 1M |
| 8 | 2026-10-28 | 236.55 | 242.88 | 232.07 | 239.60 | 2M |
| 9 | 2026-10-27 | 258.99 | 263.00 | 228.42 | 228.64 | 2M |
| 10 | 2026-10-26 | 269.00 | 269.11 | 254.62 | 256.50 | 1M |
| 11 | 2026-10-23 | 262.42 | 275.89 | 254.13 | 271.75 | 2M |
| 12 | 2026-10-22 | 292.10 | 292.14 | 270.00 | 270.72 | 1M |
52W
Data range
182.30
10.5%
671.00
High/low over the last 250 trading days, and where the price sits.
← Stocks