Grinm Metal Composites (Beijing) Technolgy

有研复材 SH688811 Forward-adjusted STAR R Margin-eligible
16.88 -0.46 -2.65%
Sectors
Theme3D Printing +2.17% ThemeNew & Sub-New Stocks +1.38% IndustryNew Metal Materials +2.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.80
High
17.12
Low
16.66
Prev close
17.34
Amplitude
2.65%
Volume
3.3M
Trading days
141
Data range
2026-04-10 ~ 2026-11-06
MA5
16.74
MA10
16.77
MA20
17.04
MA60
19.68
🕰 Time machine Pick a date to see history up to that day
Grinm Metal Composites (Beijing) Technolgy SH688811
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-7.35M
Net main flow, 5 days
-20.12M
Net main flow, 10 days
-19.92M

Super-large orders -3.74M · Large orders -3.61M · Net main ratio -7.26%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.80 17.12 16.66 16.88 3M
2 2026-11-05 16.92 17.60 16.85 17.34 6M
3 2026-11-04 15.98 17.15 15.91 17.05 7M
4 2026-11-03 16.20 16.69 15.81 15.89 5M
5 2026-11-02 16.40 16.76 15.70 16.56 6M
6 2026-10-30 16.88 17.49 16.55 16.55 6M
7 2026-10-29 16.68 17.79 16.68 17.45 9M
8 2026-10-28 16.46 17.17 16.35 17.00 5M
9 2026-10-27 16.90 17.18 16.21 16.21 3M
10 2026-10-26 17.05 17.26 16.76 16.79 3M
11 2026-10-23 16.63 17.33 16.00 17.26 5M
12 2026-10-22 17.37 17.45 16.82 16.87 3M

52W

Data range
15.70 5.7% 36.53

High/low over the last 250 trading days, and where the price sits.

← Stocks