SJ Semiconductor
盛合晶微 SH688820 Forward-adjusted STAR R Margin-eligible
81.86
-3.31
-3.89%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
79.18
High
85.10
Low
79.15
Prev close
85.17
Amplitude
6.99%
Volume
9.8M
Trading days
134
Data range
2026-04-21 ~ 2026-11-06
MA5
79.94
MA10
81.39
MA20
88.66
MA60
116.51
SJ Semiconductor
SH688820
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
-75.54M
Net main flow, 5 days
+80.74M
Net main flow, 10 days
+115.98M
Super-large orders -35.04M · Large orders -40.50M · Net main ratio -9.33%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 79.18 | 85.10 | 79.15 | 81.86 | 10M |
| 2 | 2026-11-05 | 80.30 | 88.12 | 80.24 | 85.17 | 15M |
| 3 | 2026-11-04 | 73.00 | 84.50 | 72.58 | 83.34 | 16M |
| 4 | 2026-11-03 | 75.47 | 77.30 | 71.76 | 72.70 | 10M |
| 5 | 2026-11-02 | 75.90 | 77.89 | 73.01 | 76.65 | 10M |
| 6 | 2026-10-30 | 73.00 | 79.60 | 73.00 | 74.40 | 10M |
| 7 | 2026-10-29 | 82.01 | 84.10 | 78.25 | 78.28 | 13M |
| 8 | 2026-10-28 | 88.02 | 89.43 | 84.80 | 87.90 | 10M |
| 9 | 2026-10-27 | 89.00 | 91.15 | 86.22 | 86.22 | 10M |
| 10 | 2026-10-26 | 93.40 | 93.80 | 86.73 | 87.34 | 12M |
| 11 | 2026-10-23 | 89.00 | 95.66 | 87.20 | 94.94 | 14M |
| 12 | 2026-10-22 | 94.22 | 96.48 | 90.00 | 92.00 | 14M |
52W
Data range
71.76
6.2%
235.32
High/low over the last 250 trading days, and where the price sits.
← Stocks