CXMT

长鑫科技 SH688825 Forward-adjusted STAR R Margin-eligible
40.41 -2.12 -4.98%
Sectors
ThemeNational IC Fund Holdings -3.04% Theme存储芯片 -3.31% ThemeNew & Sub-New Stocks -2.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
39.25
High
41.22
Low
39.25
Prev close
42.53
Amplitude
4.63%
Volume
356.1M
Trading days
69
Data range
2026-07-27 ~ 2026-11-06
MA5
41.51
MA10
42.22
MA20
42.88
MA60
51.49
🕰 Time machine Pick a date to see history up to that day
CXMT SH688825
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-697.25M
Net main flow, 5 days
-4.76B
Net main flow, 10 days
-5.58B

Super-large orders -325.65M · Large orders -371.60M · Net main ratio -4.86%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 39.25 41.22 39.25 40.41 356M
2 2026-11-05 42.29 44.04 42.00 42.53 454M
3 2026-11-04 39.10 44.14 39.10 44.09 506M
4 2026-11-03 40.88 41.09 38.80 38.80 390M
5 2026-11-02 42.49 42.80 41.20 41.72 259M
6 2026-10-30 40.90 43.91 40.81 41.80 286M
7 2026-10-29 43.56 44.82 42.83 42.87 273M
8 2026-10-28 44.80 44.95 42.36 44.36 368M
9 2026-10-27 43.80 44.69 42.99 43.00 344M
10 2026-10-26 41.89 43.18 41.60 42.66 326M
11 2026-10-23 38.76 43.15 38.75 42.85 481M
12 2026-10-22 40.80 41.12 39.10 39.70 303M

52W

Data range
38.11 9.7% 61.80

High/low over the last 250 trading days, and where the price sits.

← Stocks