Ciqtek
国仪公司 SH688828 Forward-adjusted STAR R Margin-eligible
69.49
+1.07
+1.56%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
64.01
High
72.92
Low
64.01
Prev close
68.42
Amplitude
13.02%
Volume
3.5M
Trading days
58
Data range
2026-08-11 ~ 2026-11-06
MA5
66.34
MA10
66.78
MA20
69.79
MA60
—
Ciqtek
SH688828
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
+29.00M
Net main flow, 5 days
-42.39M
Net main flow, 10 days
-105.01M
Super-large orders +8.09M · Large orders +20.91M · Net main ratio +11.97%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 64.01 | 72.92 | 64.01 | 69.49 | 4M |
| 2 | 2026-11-05 | 66.00 | 70.71 | 66.00 | 68.42 | 3M |
| 3 | 2026-11-04 | 60.00 | 67.76 | 59.70 | 67.24 | 4M |
| 4 | 2026-11-03 | 65.50 | 66.38 | 59.12 | 59.81 | 3M |
| 5 | 2026-11-02 | 64.00 | 67.70 | 62.55 | 66.76 | 3M |
| 6 | 2026-10-30 | 63.11 | 66.88 | 62.92 | 62.93 | 2M |
| 7 | 2026-10-29 | 67.10 | 68.25 | 65.18 | 65.19 | 2M |
| 8 | 2026-10-28 | 69.00 | 69.22 | 64.67 | 68.80 | 3M |
| 9 | 2026-10-27 | 70.50 | 70.99 | 68.05 | 69.20 | 2M |
| 10 | 2026-10-26 | 69.99 | 71.60 | 69.55 | 70.00 | 2M |
| 11 | 2026-10-23 | 68.07 | 71.87 | 64.30 | 71.38 | 3M |
| 12 | 2026-10-22 | 71.49 | 71.76 | 69.10 | 69.30 | 2M |
52W
Data range
59.12
16.0%
124.00
High/low over the last 250 trading days, and where the price sits.
← Stocks