Evopoint Biosciences

信诺维 SH688837 Forward-adjusted STAR R Margin-eligible
39.30 -1.20 -2.96%
Sectors
Theme创新药 +2.22% ThemeNew & Sub-New Stocks +1.38% IndustryBiological Products +2.50%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
38.84
High
41.04
Low
38.83
Prev close
40.50
Amplitude
5.46%
Volume
4.1M
Trading days
32
Data range
2026-09-16 ~ 2026-11-06
MA5
37.27
MA10
36.65
MA20
38.71
MA60
—
🕰 Time machine Pick a date to see history up to that day
Evopoint Biosciences SH688837
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+16.91M
Net main flow, 5 days
-15.89M
Net main flow, 10 days
-75.31M

Super-large orders +15.44M · Large orders +1.47M · Net main ratio +4.61%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 38.84 41.04 38.83 39.30 4M
2 2026-11-05 37.40 40.99 37.20 40.50 9M
3 2026-11-04 33.56 38.40 33.42 38.12 9M
4 2026-11-03 34.55 34.55 32.60 33.45 4M
5 2026-11-02 33.70 35.65 33.25 35.00 5M
6 2026-10-30 35.30 36.10 33.74 33.75 5M
7 2026-10-29 36.88 38.20 35.53 35.53 5M
8 2026-10-28 35.68 39.12 35.61 37.57 8M
9 2026-10-27 37.87 38.29 35.58 35.60 5M
10 2026-10-26 38.46 38.90 36.26 37.67 6M
11 2026-10-23 36.30 39.53 35.88 39.19 7M
12 2026-10-22 39.50 40.60 37.01 37.71 6M

52W

Data range
32.60 14.4% 78.98

High/low over the last 250 trading days, and where the price sits.

← Stocks