Ninebot

689009 SH689009 Forward-adjusted R Margin-eligible
34.77 -0.02 -0.06%
Sectors
ThemeNVIDIA Concept -3.67% IndustryAuto Services & Others -1.63%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
33.80
High
35.08
Low
33.79
Prev close
34.79
Amplitude
3.71%
Volume
7.1M
Trading days
32
Data range
2026-09-16 ~ 2026-11-06
MA5
34.46
MA10
33.93
MA20
35.74
MA60
—
🕰 Time machine Pick a date to see history up to that day
Ninebot SH689009
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-14.14M
Net main flow, 5 days
+188.21M
Net main flow, 10 days
+129.12M

Super-large orders -3.99M · Large orders -10.15M · Net main ratio -5.77%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 33.80 35.08 33.79 34.77 7M
2 2026-11-05 34.24 35.34 34.19 34.79 10M
3 2026-11-04 34.68 34.95 33.61 34.34 12M
4 2026-11-03 33.40 35.11 32.85 34.83 11M
5 2026-11-02 32.70 33.80 32.62 33.58 9M
6 2026-10-30 32.19 33.00 31.66 32.66 8M
7 2026-10-29 32.77 32.85 31.70 32.32 11M
8 2026-10-28 33.06 33.54 32.44 32.61 11M
9 2026-10-27 34.50 34.87 33.02 33.05 19M
10 2026-10-26 36.79 37.06 35.89 36.33 9M
11 2026-10-23 35.22 37.03 35.11 36.81 11M
12 2026-10-22 38.07 38.17 35.00 35.58 17M

52W

Data range
31.66 39.4% 39.55

High/low over the last 250 trading days, and where the price sits.

← Stocks