Shenzhen Quanxinhao
全新好 SZ000007 Forward-adjusted MAIN
9.27
-0.22
-2.32%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.24
High
9.44
Low
9.06
Prev close
9.49
Amplitude
4.00%
Volume
6.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.27
MA10
9.12
MA20
9.54
MA60
10.88
Shenzhen Quanxinhao
SZ000007
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+2.01M
Net main flow, 5 days
+18.84M
Net main flow, 10 days
+794.96K
Super-large orders +1.14M · Large orders +870.92K · Net main ratio +3.63%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.24 | 9.44 | 9.06 | 9.27 | 6M |
| 2 | 2026-11-05 | 9.19 | 9.54 | 9.05 | 9.49 | 9M |
| 3 | 2026-11-04 | 9.38 | 9.42 | 8.77 | 9.14 | 11M |
| 4 | 2026-11-03 | 9.12 | 9.74 | 8.92 | 9.33 | 11M |
| 5 | 2026-11-02 | 8.61 | 9.15 | 8.40 | 9.12 | 9M |
| 6 | 2026-10-30 | 8.96 | 9.09 | 8.50 | 8.50 | 8M |
| 7 | 2026-10-29 | 9.02 | 9.14 | 8.82 | 9.05 | 6M |
| 8 | 2026-10-28 | 8.88 | 9.22 | 8.88 | 9.08 | 7M |
| 9 | 2026-10-27 | 9.37 | 9.47 | 8.88 | 8.90 | 5M |
| 10 | 2026-10-26 | 9.18 | 9.47 | 8.93 | 9.30 | 8M |
| 11 | 2026-10-23 | 8.97 | 9.26 | 8.15 | 9.18 | 14M |
| 12 | 2026-10-22 | 9.55 | 9.64 | 8.96 | 9.06 | 9M |
52W
Data range
7.27
19.0%
17.79
High/low over the last 250 trading days, and where the price sits.
← Stocks