Shenzhen China Bicycle
深中华A SZ000017 Forward-adjusted MAIN
6.54
+0.21
+3.32%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.46
High
6.80
Low
6.40
Prev close
6.33
Amplitude
6.32%
Volume
82.0M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
6.41
MA10
6.09
MA20
6.38
MA60
7.48
Shenzhen China Bicycle
SZ000017
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-09Net main flow today
+30.27M
Net main flow, 5 days
+31.61M
Net main flow, 10 days
+6.24M
Super-large orders +14.12M · Large orders +16.16M · Net main ratio +5.62%
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-09 | 6.46 | 6.80 | 6.40 | 6.54 | 82M |
| 2 | 2026-11-06 | 6.80 | 6.80 | 6.32 | 6.33 | 89M |
| 3 | 2026-11-05 | 7.02 | 7.02 | 7.02 | 7.02 | 11M |
| 4 | 2026-11-04 | 5.78 | 6.38 | 5.61 | 6.38 | 29M |
| 5 | 2026-11-03 | 5.65 | 5.94 | 5.65 | 5.80 | 22M |
| 6 | 2026-11-02 | 5.48 | 5.72 | 5.31 | 5.70 | 26M |
| 7 | 2026-10-30 | 5.69 | 5.83 | 5.49 | 5.50 | 23M |
| 8 | 2026-10-29 | 5.83 | 5.99 | 5.72 | 5.74 | 19M |
| 9 | 2026-10-28 | 6.10 | 6.13 | 5.82 | 5.88 | 22M |
| 10 | 2026-10-27 | 6.17 | 6.24 | 5.96 | 5.97 | 16M |
| 11 | 2026-10-26 | 6.20 | 6.25 | 6.06 | 6.15 | 18M |
| 12 | 2026-10-23 | 6.11 | 6.32 | 5.81 | 6.30 | 33M |
52W
Data range
4.87
24.0%
11.84
High/low over the last 250 trading days, and where the price sits.
← Stocks