Shenzhen Zhongheng Huafa

深华发Ａ SZ000020 Forward-adjusted MAIN
11.05 -0.61 -5.23%
Sectors
IndustryOptoelectronics -2.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.22
High
11.44
Low
11.00
Prev close
11.66
Amplitude
3.77%
Volume
9.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.36
MA10
11.10
MA20
11.75
MA60
12.49
🕰 Time machine Pick a date to see history up to that day
Shenzhen Zhongheng Huafa SZ000020
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.97M
Net main flow, 5 days
-3.62M
Net main flow, 10 days
+9.78M

Super-large orders +846.18K · Large orders -4.82M · Net main ratio -3.82%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.22 11.44 11.00 11.05 9M
2 2026-11-05 11.16 11.77 11.10 11.66 14M
3 2026-11-04 11.26 11.61 10.67 11.20 16M
4 2026-11-03 11.58 11.95 11.04 11.29 18M
5 2026-11-02 11.03 12.34 11.03 11.61 24M
6 2026-10-30 10.85 11.90 10.54 11.22 22M
7 2026-10-29 10.55 11.28 10.40 10.98 12M
8 2026-10-28 10.49 10.79 10.30 10.67 6M
9 2026-10-27 10.94 10.98 10.42 10.42 5M
10 2026-10-26 10.91 11.06 10.61 10.87 6M
11 2026-10-23 10.83 11.14 10.25 11.10 10M
12 2026-10-22 11.86 11.99 11.14 11.17 10M

52W

Data range
9.15 11.5% 25.66

High/low over the last 250 trading days, and where the price sits.

← Stocks