Shenzhen Tellus Holding

特 力Ａ SZ000025 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
14.00 -0.31 -2.17%
Sectors
IndustryConglomerates -1.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.92
High
14.19
Low
13.90
Prev close
14.31
Amplitude
2.03%
Volume
4.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.13
MA10
13.96
MA20
14.24
MA60
14.96
🕰 Time machine Pick a date to see history up to that day
Shenzhen Tellus Holding SZ000025
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.52M
Net main flow, 5 days
-10.67M
Net main flow, 10 days
-36.01M

Super-large orders 0 · Large orders -3.52M · Net main ratio -6.08%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.92 14.19 13.90 14.00 4M
2 2026-11-05 14.24 14.45 14.23 14.31 7M
3 2026-11-04 14.07 14.32 13.91 14.20 7M
4 2026-11-03 14.01 14.28 13.89 14.12 6M
5 2026-11-02 13.78 14.19 13.73 14.04 5M
6 2026-10-30 13.52 14.28 13.50 13.82 7M
7 2026-10-29 13.81 13.89 13.65 13.68 2M
8 2026-10-28 13.63 14.01 13.63 13.86 3M
9 2026-10-27 13.93 14.08 13.61 13.62 3M
10 2026-10-26 13.92 14.05 13.76 13.92 3M
11 2026-10-23 13.64 13.96 13.38 13.93 4M
12 2026-10-22 14.17 14.22 13.77 13.78 4M

52W

Data range
12.65 16.1% 21.03

High/low over the last 250 trading days, and where the price sits.

← Stocks