Shenzhen Special Economic Zone Real Estate&Properties
深深房Ａ SZ000029 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
19.92
-0.44
-2.16%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
20.16
High
20.81
Low
19.40
Prev close
20.36
Amplitude
6.93%
Volume
7.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
18.96
MA10
19.02
MA20
19.78
MA60
21.49
Shenzhen Special Economic Zone Real Estate&Properties
SZ000029
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+9.95M
Net main flow, 5 days
+73.87M
Net main flow, 10 days
+51.98M
Super-large orders +3.51M · Large orders +6.44M · Net main ratio +6.80%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 20.16 | 20.81 | 19.40 | 19.92 | 7M |
| 2 | 2026-11-05 | 18.57 | 20.36 | 18.46 | 20.36 | 7M |
| 3 | 2026-11-04 | 18.05 | 18.88 | 17.77 | 18.51 | 6M |
| 4 | 2026-11-03 | 17.80 | 18.24 | 17.69 | 18.06 | 3M |
| 5 | 2026-11-02 | 18.10 | 18.30 | 17.25 | 17.93 | 6M |
| 6 | 2026-10-30 | 17.45 | 19.09 | 17.17 | 18.10 | 7M |
| 7 | 2026-10-29 | 19.54 | 19.66 | 17.58 | 17.62 | 8M |
| 8 | 2026-10-28 | 19.88 | 20.28 | 19.53 | 19.53 | 4M |
| 9 | 2026-10-27 | 20.29 | 20.88 | 19.83 | 19.83 | 4M |
| 10 | 2026-10-26 | 20.18 | 20.78 | 20.17 | 20.38 | 3M |
| 11 | 2026-10-23 | 19.60 | 20.40 | 19.09 | 20.30 | 4M |
| 12 | 2026-10-22 | 20.69 | 20.79 | 19.86 | 19.86 | 4M |
52W
Data range
17.17
19.8%
31.08
High/low over the last 250 trading days, and where the price sits.
← Stocks