Grandjoy Holdings Group

大悦城 SZ000031 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
2.14 -0.08 -3.60%
Sectors
IndustryReal Estate -1.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.18
High
2.20
Low
2.14
Prev close
2.22
Amplitude
2.70%
Volume
31.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.14
MA10
2.11
MA20
2.15
MA60
2.22
🕰 Time machine Pick a date to see history up to that day
Grandjoy Holdings Group SZ000031
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.50M
Net main flow, 5 days
+13.90M
Net main flow, 10 days
-1.48M

Super-large orders -402.95K · Large orders -4.09M · Net main ratio -6.60%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.18 2.20 2.14 2.14 32M
2 2026-11-05 2.13 2.22 2.12 2.22 42M
3 2026-11-04 2.10 2.14 2.07 2.14 31M
4 2026-11-03 2.09 2.14 2.08 2.10 26M
5 2026-11-02 2.03 2.12 2.02 2.10 37M
6 2026-10-30 2.03 2.08 2.01 2.03 36M
7 2026-10-29 2.08 2.11 2.04 2.06 30M
8 2026-10-28 2.09 2.11 2.07 2.09 19M
9 2026-10-27 2.14 2.18 2.08 2.08 32M
10 2026-10-26 2.07 2.19 2.07 2.16 45M
11 2026-10-23 2.07 2.10 2.02 2.09 37M
12 2026-10-22 2.14 2.15 2.08 2.08 30M

52W

Data range
2.01 6.2% 4.10

High/low over the last 250 trading days, and where the price sits.

← Stocks