China Tianying

中国天楹 SZ000035 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
4.59 -0.03 -0.65%
Sectors
ThemePPP Concept -0.67% ThemeSolid Waste Treatment -0.99% ThemeWaste Sorting -0.88% ThemeBiomass Power -0.55% IndustryEnvironmental Remediation -0.89%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.53
High
4.64
Low
4.51
Prev close
4.62
Amplitude
2.81%
Volume
20.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.54
MA10
4.52
MA20
4.60
MA60
4.73
🕰 Time machine Pick a date to see history up to that day
China Tianying SZ000035
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-10.99M
Net main flow, 5 days
+55.54M
Net main flow, 10 days
+118.77M

Super-large orders -8.76M · Large orders -2.24M · Net main ratio -11.79%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 4.53 4.64 4.51 4.59 20M
2 2026-11-05 4.53 4.75 4.48 4.62 35M
3 2026-11-04 4.47 4.57 4.40 4.53 41M
4 2026-11-03 4.46 4.52 4.43 4.50 21M
5 2026-11-02 4.39 4.53 4.39 4.48 26M
6 2026-10-30 4.46 4.52 4.38 4.39 34M
7 2026-10-29 4.57 4.60 4.45 4.50 55M
8 2026-10-28 4.44 4.69 4.44 4.64 52M
9 2026-10-27 4.49 4.55 4.39 4.41 27M
10 2026-10-26 4.53 4.58 4.49 4.50 20M
11 2026-10-23 4.53 4.59 4.38 4.57 39M
12 2026-10-22 4.62 4.64 4.56 4.56 17M

52W

Data range
4.24 8.0% 8.56

High/low over the last 250 trading days, and where the price sits.

← Stocks