China Union Holdings
华联控股 SZ000036 Forward-adjusted MAIN R Margin-eligible · 2017-10-30
3.29
-0.05
-1.50%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.22
High
3.33
Low
3.22
Prev close
3.34
Amplitude
3.29%
Volume
18.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.27
MA10
3.29
MA20
3.47
MA60
3.83
China Union Holdings
SZ000036
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-7.24M
Net main flow, 5 days
-25.89M
Net main flow, 10 days
-35.02M
Super-large orders -164.74K · Large orders -7.07M · Net main ratio -11.93%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.22 | 3.33 | 3.22 | 3.29 | 18M |
| 2 | 2026-11-05 | 3.26 | 3.37 | 3.23 | 3.34 | 29M |
| 3 | 2026-11-04 | 3.22 | 3.26 | 3.16 | 3.26 | 26M |
| 4 | 2026-11-03 | 3.21 | 3.30 | 3.18 | 3.23 | 19M |
| 5 | 2026-11-02 | 3.21 | 3.24 | 3.14 | 3.23 | 21M |
| 6 | 2026-10-30 | 3.21 | 3.30 | 3.19 | 3.20 | 20M |
| 7 | 2026-10-29 | 3.31 | 3.32 | 3.24 | 3.25 | 16M |
| 8 | 2026-10-28 | 3.31 | 3.33 | 3.27 | 3.32 | 16M |
| 9 | 2026-10-27 | 3.49 | 3.51 | 3.29 | 3.29 | 27M |
| 10 | 2026-10-26 | 3.39 | 3.55 | 3.39 | 3.50 | 24M |
| 11 | 2026-10-23 | 3.34 | 3.44 | 3.21 | 3.43 | 30M |
| 12 | 2026-10-22 | 3.56 | 3.56 | 3.36 | 3.37 | 28M |
52W
Data range
3.14
3.2%
7.81
High/low over the last 250 trading days, and where the price sits.
← Stocks