Shenzhen Textile
深纺织Ａ SZ000045 Forward-adjusted MAIN
9.06
-0.23
-2.48%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.03
High
9.18
Low
8.95
Prev close
9.29
Amplitude
2.48%
Volume
5.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.03
MA10
9.10
MA20
9.69
MA60
10.39
Shenzhen Textile
SZ000045
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+678.14K
Net main flow, 5 days
-10.33M
Net main flow, 10 days
-18.56M
Super-large orders 0 · Large orders +678.14K · Net main ratio +1.29%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.03 | 9.18 | 8.95 | 9.06 | 6M |
| 2 | 2026-11-05 | 9.09 | 9.40 | 9.01 | 9.29 | 8M |
| 3 | 2026-11-04 | 8.97 | 9.09 | 8.75 | 9.06 | 7M |
| 4 | 2026-11-03 | 8.78 | 9.09 | 8.71 | 8.90 | 6M |
| 5 | 2026-11-02 | 8.93 | 8.93 | 8.61 | 8.85 | 9M |
| 6 | 2026-10-30 | 8.89 | 9.12 | 8.69 | 8.70 | 7M |
| 7 | 2026-10-29 | 9.26 | 9.27 | 8.97 | 8.98 | 5M |
| 8 | 2026-10-28 | 9.15 | 9.43 | 9.09 | 9.29 | 7M |
| 9 | 2026-10-27 | 9.58 | 9.83 | 9.06 | 9.06 | 10M |
| 10 | 2026-10-26 | 9.92 | 9.97 | 9.65 | 9.78 | 5M |
| 11 | 2026-10-23 | 9.71 | 9.93 | 9.16 | 9.88 | 7M |
| 12 | 2026-10-22 | 10.05 | 10.15 | 9.83 | 9.85 | 4M |
52W
Data range
8.48
9.1%
14.86
High/low over the last 250 trading days, and where the price sits.
← Stocks