Shenzhen Zhongjin Lingnan Nonfemet
中金岭南 SZ000060 Forward-adjusted MAIN R Margin-eligible · 2010-03-31
5.15
-0.12
-2.28%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.10
High
5.21
Low
5.07
Prev close
5.27
Amplitude
2.66%
Volume
55.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.14
MA10
5.12
MA20
5.29
MA60
6.05
Shenzhen Zhongjin Lingnan Nonfemet
SZ000060
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-32.15M
Net main flow, 5 days
+16.30M
Net main flow, 10 days
-114.98M
Super-large orders -31.15M · Large orders -999.62K · Net main ratio -11.23%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.10 | 5.21 | 5.07 | 5.15 | 56M |
| 2 | 2026-11-05 | 5.23 | 5.31 | 5.20 | 5.27 | 82M |
| 3 | 2026-11-04 | 5.03 | 5.24 | 5.02 | 5.23 | 101M |
| 4 | 2026-11-03 | 5.02 | 5.12 | 4.99 | 5.02 | 67M |
| 5 | 2026-11-02 | 4.96 | 5.06 | 4.90 | 5.01 | 60M |
| 6 | 2026-10-30 | 4.93 | 5.07 | 4.88 | 4.95 | 64M |
| 7 | 2026-10-29 | 5.10 | 5.12 | 4.99 | 5.00 | 72M |
| 8 | 2026-10-28 | 5.16 | 5.19 | 5.06 | 5.13 | 71M |
| 9 | 2026-10-27 | 5.27 | 5.31 | 5.15 | 5.15 | 41M |
| 10 | 2026-10-26 | 5.28 | 5.33 | 5.20 | 5.25 | 49M |
| 11 | 2026-10-23 | 5.18 | 5.36 | 5.05 | 5.35 | 88M |
| 12 | 2026-10-22 | 5.39 | 5.41 | 5.26 | 5.29 | 49M |
52W
Data range
4.88
6.3%
9.17
High/low over the last 250 trading days, and where the price sits.
← Stocks