Shenzhen Huaqiang Industry

深圳华强 SZ000062 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
19.38 -0.53 -2.66%
Sectors
Theme2026 Q1 Profit Growth +0.75% Theme2026三季报预增 -3.51% Theme2026 H1 Pre-increase -2.65% ThemeMLCC -3.71% ThemeHuawei Ascend -2.55% ThemeHiSilicon Concept -2.92% ThemeThird-gen Semiconductors -2.85% IndustryOther Electronics -3.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.24
High
19.67
Low
19.10
Prev close
19.91
Amplitude
2.86%
Volume
10.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.31
MA10
19.53
MA20
19.92
MA60
21.79
🕰 Time machine Pick a date to see history up to that day
Shenzhen Huaqiang Industry SZ000062
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-17.76M
Net main flow, 5 days
+3.20M
Net main flow, 10 days
-16.73M

Super-large orders +4.04M · Large orders -21.80M · Net main ratio -8.60%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 19.24 19.67 19.10 19.38 11M
2 2026-11-05 19.30 20.19 19.30 19.91 16M
3 2026-11-04 18.80 19.70 18.79 19.60 17M
4 2026-11-03 18.70 19.08 18.57 18.78 11M
5 2026-11-02 18.56 19.00 18.37 18.86 12M
6 2026-10-30 18.60 19.31 18.51 18.52 13M
7 2026-10-29 19.88 20.00 19.40 19.40 13M
8 2026-10-28 19.98 20.25 19.75 20.14 14M
9 2026-10-27 20.85 21.00 19.83 19.85 20M
10 2026-10-26 21.26 21.51 20.80 20.85 20M
11 2026-10-23 19.80 21.46 19.72 21.26 33M
12 2026-10-22 20.33 20.48 19.96 20.01 10M

52W

Data range
18.37 4.7% 39.83

High/low over the last 250 trading days, and where the price sits.

← Stocks