ZTE
中兴通讯 SZ000063 Forward-adjusted MAIN R Margin-eligible · 2010-03-31
28.20
-0.65
-2.25%
Sectors
Theme6G Concept
-3.27%
ThemeAI Phone
-3.21%
ThemeLow-altitude Economy
-2.10%
ThemeXinchuang
-2.58%
ThemeMetaverse
-1.92%
ThemeOptical Fiber Concept
-3.51%
ThemeDomestic OS
-2.34%
ThemeOnline Education
-1.89%
ThemeWireless Charging
-2.86%
ThemeTWS
-2.87%
ThemeStarFlash Concept
-2.83%
ThemeLiquid Cooling Server
-3.21%
ThemeCybersecurity
-2.54%
ThemeQuantum Technology
-2.49%
IndustryTelecom Equipment
-3.92%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
27.98
High
28.51
Low
27.88
Prev close
28.85
Amplitude
2.18%
Volume
53.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
28.18
MA10
28.06
MA20
27.83
MA60
31.32
ZTE
SZ000063
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-98.99M
Net main flow, 5 days
+100.54M
Net main flow, 10 days
+656.44M
Super-large orders -88.05M · Large orders -10.94M · Net main ratio -6.52%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 27.98 | 28.51 | 27.88 | 28.20 | 54M |
| 2 | 2026-11-05 | 28.23 | 29.12 | 28.22 | 28.85 | 81M |
| 3 | 2026-11-04 | 27.62 | 28.66 | 27.62 | 28.56 | 81M |
| 4 | 2026-11-03 | 27.55 | 27.98 | 27.41 | 27.65 | 54M |
| 5 | 2026-11-02 | 27.52 | 27.80 | 27.18 | 27.66 | 50M |
| 6 | 2026-10-30 | 27.40 | 28.15 | 27.26 | 27.36 | 56M |
| 7 | 2026-10-29 | 28.07 | 28.27 | 27.78 | 27.79 | 51M |
| 8 | 2026-10-28 | 28.50 | 28.61 | 28.03 | 28.20 | 69M |
| 9 | 2026-10-27 | 28.45 | 29.09 | 28.30 | 28.33 | 90M |
| 10 | 2026-10-26 | 27.91 | 28.29 | 27.91 | 28.03 | 48M |
| 11 | 2026-10-23 | 27.00 | 28.19 | 26.64 | 28.16 | 77M |
| 12 | 2026-10-22 | 27.59 | 27.75 | 27.18 | 27.28 | 48M |
52W
Data range
26.60
6.8%
50.18
High/low over the last 250 trading days, and where the price sits.
← Stocks