Shenzhen Huakong SEG
华控赛格 SZ000068 Forward-adjusted MAIN
2.86
-0.01
-0.35%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
2.81
High
2.92
Low
2.79
Prev close
2.87
Amplitude
4.53%
Volume
10.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.84
MA10
2.90
MA20
3.04
MA60
3.14
Shenzhen Huakong SEG
SZ000068
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-285.30K
Net main flow, 5 days
+5.54M
Net main flow, 10 days
-6.82M
Super-large orders 0 · Large orders -285.30K · Net main ratio -0.93%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 2.81 | 2.92 | 2.79 | 2.86 | 11M |
| 2 | 2026-11-05 | 2.83 | 2.88 | 2.81 | 2.87 | 11M |
| 3 | 2026-11-04 | 2.84 | 2.85 | 2.75 | 2.83 | 16M |
| 4 | 2026-11-03 | 2.83 | 2.92 | 2.80 | 2.82 | 11M |
| 5 | 2026-11-02 | 2.78 | 2.85 | 2.73 | 2.84 | 14M |
| 6 | 2026-10-30 | 2.86 | 2.93 | 2.76 | 2.77 | 17M |
| 7 | 2026-10-29 | 3.00 | 3.03 | 2.90 | 2.91 | 17M |
| 8 | 2026-10-28 | 3.08 | 3.25 | 3.02 | 3.04 | 22M |
| 9 | 2026-10-27 | 3.18 | 3.22 | 3.02 | 3.03 | 21M |
| 10 | 2026-10-26 | 3.02 | 3.08 | 3.01 | 3.02 | 12M |
| 11 | 2026-10-23 | 3.02 | 3.06 | 2.86 | 3.05 | 19M |
| 12 | 2026-10-22 | 3.11 | 3.15 | 3.05 | 3.05 | 11M |
52W
Data range
2.46
22.7%
4.22
High/low over the last 250 trading days, and where the price sits.
← Stocks