Shenzhen Guangju Energy
广聚能源 SZ000096 Forward-adjusted MAIN
8.00
-0.72
-8.26%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.13
High
8.27
Low
7.93
Prev close
8.72
Amplitude
3.90%
Volume
27.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.09
MA10
7.95
MA20
7.90
MA60
8.01
Shenzhen Guangju Energy
SZ000096
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-19.16M
Net main flow, 5 days
-43.80M
Net main flow, 10 days
-21.98M
Super-large orders -6.31M · Large orders -12.85M · Net main ratio -8.48%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.13 | 8.27 | 7.93 | 8.00 | 28M |
| 2 | 2026-11-05 | 8.88 | 9.02 | 7.88 | 8.72 | 45M |
| 3 | 2026-11-04 | 8.46 | 8.46 | 8.46 | 8.46 | 9M |
| 4 | 2026-11-03 | 7.59 | 7.80 | 7.48 | 7.69 | 7M |
| 5 | 2026-11-02 | 7.50 | 7.64 | 7.40 | 7.60 | 8M |
| 6 | 2026-10-30 | 7.67 | 7.73 | 7.40 | 7.48 | 11M |
| 7 | 2026-10-29 | 8.12 | 8.17 | 7.83 | 7.86 | 8M |
| 8 | 2026-10-28 | 7.80 | 8.13 | 7.77 | 8.12 | 11M |
| 9 | 2026-10-27 | 7.71 | 8.10 | 7.70 | 7.80 | 8M |
| 10 | 2026-10-26 | 7.56 | 7.80 | 7.54 | 7.79 | 4M |
| 11 | 2026-10-23 | 7.46 | 7.60 | 7.26 | 7.58 | 5M |
| 12 | 2026-10-22 | 7.71 | 7.75 | 7.53 | 7.57 | 5M |
52W
Data range
6.72
19.8%
13.20
High/low over the last 250 trading days, and where the price sits.
← Stocks