Anhui Fengyuan Pharmaceutical
丰原药业 SZ000153 Forward-adjusted MAIN
5.27
-0.07
-1.31%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.39
High
5.40
Low
5.26
Prev close
5.34
Amplitude
2.62%
Volume
9.0M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
5.33
MA10
5.33
MA20
5.54
MA60
5.96
Anhui Fengyuan Pharmaceutical
SZ000153
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-09Net main flow today
-1.66M
Net main flow, 5 days
-826.93K
Net main flow, 10 days
-1.07M
Super-large orders +1.06M · Large orders -2.72M · Net main ratio -3.49%
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-09 | 5.39 | 5.40 | 5.26 | 5.27 | 9M |
| 2 | 2026-11-06 | 5.30 | 5.41 | 5.26 | 5.34 | 8M |
| 3 | 2026-11-05 | 5.35 | 5.42 | 5.34 | 5.41 | 9M |
| 4 | 2026-11-04 | 5.30 | 5.39 | 5.26 | 5.35 | 11M |
| 5 | 2026-11-03 | 5.25 | 5.38 | 5.23 | 5.30 | 7M |
| 6 | 2026-11-02 | 5.22 | 5.28 | 5.13 | 5.28 | 8M |
| 7 | 2026-10-30 | 5.23 | 5.42 | 5.20 | 5.22 | 9M |
| 8 | 2026-10-29 | 5.40 | 5.44 | 5.26 | 5.27 | 7M |
| 9 | 2026-10-28 | 5.42 | 5.47 | 5.35 | 5.42 | 6M |
| 10 | 2026-10-27 | 5.60 | 5.63 | 5.40 | 5.40 | 8M |
| 11 | 2026-10-26 | 5.59 | 5.63 | 5.50 | 5.60 | 8M |
| 12 | 2026-10-23 | 5.53 | 5.59 | 5.33 | 5.59 | 11M |
52W
Data range
4.95
13.3%
7.35
High/low over the last 250 trading days, and where the price sits.
← Stocks