Sichuan New Energy Power

川能动力 SZ000155 Forward-adjusted MAIN R Margin-eligible · 2021-07-12
9.17 -0.10 -1.08%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeSolid Waste Treatment -0.99% ThemeMinor Metals Concept -2.04% ThemeSalt Lake Lithium -2.06% ThemeWestern Development -1.49% IndustryPower +0.76% RegionSichuan -0.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.02
High
9.29
Low
9.01
Prev close
9.27
Amplitude
3.02%
Volume
22.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.03
MA10
9.02
MA20
9.61
MA60
10.99
🕰 Time machine Pick a date to see history up to that day
Sichuan New Energy Power SZ000155
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-17.50M
Net main flow, 5 days
-3.91M
Net main flow, 10 days
-87.21M

Super-large orders -7.63M · Large orders -9.87M · Net main ratio -8.55%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.02 9.29 9.01 9.17 22M
2 2026-11-05 9.01 9.43 8.98 9.27 35M
3 2026-11-04 8.88 9.05 8.73 9.05 31M
4 2026-11-03 8.75 9.01 8.72 8.85 26M
5 2026-11-02 8.78 8.85 8.68 8.80 28M
6 2026-10-30 8.88 8.99 8.76 8.77 23M
7 2026-10-29 9.01 9.08 8.92 8.93 19M
8 2026-10-28 9.09 9.16 9.02 9.07 19M
9 2026-10-27 9.24 9.33 9.07 9.08 26M
10 2026-10-26 9.45 9.48 9.13 9.21 42M
11 2026-10-23 9.73 9.88 9.47 9.87 24M
12 2026-10-22 10.01 10.01 9.83 9.83 22M

52W

Data range
8.68 4.7% 19.08

High/low over the last 250 trading days, and where the price sits.

← Stocks