Xinjiang International Industry
国际实业 SZ000159 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
4.74
-0.26
-5.20%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.53
High
4.87
Low
4.53
Prev close
5.00
Amplitude
6.80%
Volume
24.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.76
MA10
4.82
MA20
5.03
MA60
5.48
Xinjiang International Industry
SZ000159
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+4.67M
Net main flow, 5 days
+47.01M
Net main flow, 10 days
+62.86M
Super-large orders -4.77M · Large orders +9.43M · Net main ratio +4.11%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.53 | 4.87 | 4.53 | 4.74 | 24M |
| 2 | 2026-11-05 | 4.71 | 5.17 | 4.68 | 5.00 | 50M |
| 3 | 2026-11-04 | 4.69 | 4.72 | 4.54 | 4.70 | 14M |
| 4 | 2026-11-03 | 4.64 | 4.79 | 4.56 | 4.66 | 12M |
| 5 | 2026-11-02 | 4.64 | 4.69 | 4.51 | 4.68 | 10M |
| 6 | 2026-10-30 | 4.72 | 4.82 | 4.63 | 4.65 | 14M |
| 7 | 2026-10-29 | 4.94 | 5.01 | 4.70 | 4.73 | 11M |
| 8 | 2026-10-28 | 4.95 | 5.00 | 4.87 | 4.94 | 10M |
| 9 | 2026-10-27 | 5.12 | 5.17 | 4.94 | 4.95 | 16M |
| 10 | 2026-10-26 | 5.05 | 5.17 | 5.02 | 5.13 | 9M |
| 11 | 2026-10-23 | 5.10 | 5.11 | 4.80 | 5.07 | 14M |
| 12 | 2026-10-22 | 5.26 | 5.34 | 5.10 | 5.10 | 11M |
52W
Data range
4.51
6.2%
8.24
High/low over the last 250 trading days, and where the price sits.
← Stocks