BBMG Jidong Cement Group
金隅冀东 SZ000401 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
3.39
-0.03
-0.88%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.38
High
3.41
Low
3.36
Prev close
3.42
Amplitude
1.46%
Volume
7.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.38
MA10
3.39
MA20
3.49
MA60
3.55
BBMG Jidong Cement Group
SZ000401
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-2.47M
Net main flow, 5 days
+10.92M
Net main flow, 10 days
-8.45M
Super-large orders -1.49M · Large orders -976.41K · Net main ratio -9.47%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.38 | 3.41 | 3.36 | 3.39 | 8M |
| 2 | 2026-11-05 | 3.38 | 3.43 | 3.37 | 3.42 | 7M |
| 3 | 2026-11-04 | 3.37 | 3.43 | 3.35 | 3.38 | 9M |
| 4 | 2026-11-03 | 3.31 | 3.40 | 3.31 | 3.38 | 9M |
| 5 | 2026-11-02 | 3.26 | 3.34 | 3.26 | 3.33 | 10M |
| 6 | 2026-10-30 | 3.31 | 3.32 | 3.25 | 3.25 | 11M |
| 7 | 2026-10-29 | 3.38 | 3.41 | 3.31 | 3.32 | 14M |
| 8 | 2026-10-28 | 3.49 | 3.50 | 3.45 | 3.47 | 6M |
| 9 | 2026-10-27 | 3.56 | 3.56 | 3.46 | 3.46 | 7M |
| 10 | 2026-10-26 | 3.51 | 3.56 | 3.50 | 3.54 | 6M |
| 11 | 2026-10-23 | 3.50 | 3.53 | 3.44 | 3.53 | 12M |
| 12 | 2026-10-22 | 3.55 | 3.56 | 3.51 | 3.52 | 6M |
52W
Data range
3.25
6.9%
5.28
High/low over the last 250 trading days, and where the price sits.
← Stocks