Pacific Shuanglin Bio-pharmacy
派林生物 SZ000403 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
9.72
-0.12
-1.22%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.72
High
9.84
Low
9.69
Prev close
9.84
Amplitude
1.52%
Volume
4.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.72
MA10
9.62
MA20
9.58
MA60
10.11
Pacific Shuanglin Bio-pharmacy
SZ000403
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.41M
Net main flow, 5 days
+33.50M
Net main flow, 10 days
+28.37M
Super-large orders 0 · Large orders -1.41M · Net main ratio -3.00%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.72 | 9.84 | 9.69 | 9.72 | 5M |
| 2 | 2026-11-05 | 9.88 | 9.94 | 9.80 | 9.84 | 7M |
| 3 | 2026-11-04 | 9.69 | 9.94 | 9.64 | 9.87 | 9M |
| 4 | 2026-11-03 | 9.45 | 9.72 | 9.45 | 9.71 | 9M |
| 5 | 2026-11-02 | 9.41 | 9.57 | 9.26 | 9.45 | 7M |
| 6 | 2026-10-30 | 9.35 | 9.58 | 9.28 | 9.40 | 5M |
| 7 | 2026-10-29 | 9.43 | 9.49 | 9.26 | 9.38 | 6M |
| 8 | 2026-10-28 | 9.55 | 9.68 | 9.44 | 9.45 | 6M |
| 9 | 2026-10-27 | 9.80 | 9.90 | 9.55 | 9.55 | 6M |
| 10 | 2026-10-26 | 9.55 | 9.87 | 9.53 | 9.83 | 6M |
| 11 | 2026-10-23 | 9.35 | 9.68 | 9.31 | 9.63 | 8M |
| 12 | 2026-10-22 | 9.61 | 9.65 | 9.33 | 9.37 | 4M |
52W
Data range
8.54
15.0%
16.42
High/low over the last 250 trading days, and where the price sits.
← Stocks