Zangge Mining
藏格矿业 SZ000408 Forward-adjusted MAIN R Margin-eligible · 2022-07-11
66.38
-2.81
-4.06%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
67.02
High
68.73
Low
66.14
Prev close
69.19
Amplitude
3.74%
Volume
11.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
67.71
MA10
68.23
MA20
69.42
MA60
73.59
Zangge Mining
SZ000408
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-96.86M
Net main flow, 5 days
-22.11M
Net main flow, 10 days
+184.77M
Super-large orders -35.62M · Large orders -61.24M · Net main ratio -12.23%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 67.02 | 68.73 | 66.14 | 66.38 | 12M |
| 2 | 2026-11-05 | 69.56 | 70.86 | 68.80 | 69.19 | 10M |
| 3 | 2026-11-04 | 66.25 | 69.98 | 66.05 | 69.76 | 14M |
| 4 | 2026-11-03 | 67.45 | 68.65 | 66.12 | 66.25 | 13M |
| 5 | 2026-11-02 | 67.40 | 67.98 | 66.05 | 66.97 | 16M |
| 6 | 2026-10-30 | 67.55 | 69.15 | 67.38 | 68.05 | 6M |
| 7 | 2026-10-29 | 69.20 | 69.44 | 68.30 | 68.54 | 5M |
| 8 | 2026-10-28 | 70.00 | 70.70 | 69.25 | 69.47 | 7M |
| 9 | 2026-10-27 | 69.16 | 70.25 | 68.87 | 69.00 | 6M |
| 10 | 2026-10-26 | 68.99 | 69.78 | 67.37 | 68.70 | 9M |
| 11 | 2026-10-23 | 65.78 | 69.34 | 65.00 | 69.00 | 12M |
| 12 | 2026-10-22 | 70.70 | 70.94 | 66.91 | 67.22 | 14M |
52W
Data range
50.61
35.7%
94.79
High/low over the last 250 trading days, and where the price sits.
← Stocks