Zhejiang INT’L Group

英特集团 SZ000411 Forward-adjusted MAIN
9.77 -0.11 -1.11%
Sectors
ThemeCold Chain Logistics -1.64% ThemeMedical Aesthetics -1.78% ThemePharmaceutical E-commerce -1.33% IndustryPharmaceutical Distribution -1.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.46
High
9.87
Low
9.46
Prev close
9.88
Amplitude
4.15%
Volume
6.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.81
MA10
9.94
MA20
9.86
MA60
9.93
🕰 Time machine Pick a date to see history up to that day
Zhejiang INT’L Group SZ000411
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.17M
Net main flow, 5 days
-6.55M
Net main flow, 10 days
+89.75M

Super-large orders -1.27M · Large orders +2.45M · Net main ratio +1.80%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.46 9.87 9.46 9.77 7M
2 2026-11-05 9.74 9.88 9.70 9.88 6M
3 2026-11-04 9.78 9.88 9.56 9.76 9M
4 2026-11-03 9.77 9.92 9.65 9.83 8M
5 2026-11-02 9.96 10.05 9.65 9.82 12M
6 2026-10-30 9.61 10.15 9.61 9.95 12M
7 2026-10-29 10.04 10.27 9.76 9.76 9M
8 2026-10-28 10.01 10.14 9.92 10.09 10M
9 2026-10-27 10.38 10.44 10.03 10.06 20M
10 2026-10-26 9.85 10.52 9.82 10.52 16M
11 2026-10-23 9.42 9.59 9.18 9.56 4M
12 2026-10-22 9.66 9.67 9.43 9.45 3M

52W

Data range
8.27 26.2% 14.01

High/low over the last 250 trading days, and where the price sits.

← Stocks