Bohai Leasing
渤海租赁 SZ000415 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
4.79
0.00
0.00%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.70
High
4.85
Low
4.69
Prev close
4.79
Amplitude
3.34%
Volume
64.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.70
MA10
4.47
MA20
4.28
MA60
4.38
Bohai Leasing
SZ000415
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-56.12M
Net main flow, 5 days
+182.79M
Net main flow, 10 days
+418.72M
Super-large orders -39.46M · Large orders -16.66M · Net main ratio -18.15%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.70 | 4.85 | 4.69 | 4.79 | 65M |
| 2 | 2026-11-05 | 4.69 | 4.84 | 4.69 | 4.79 | 83M |
| 3 | 2026-11-04 | 4.63 | 4.78 | 4.62 | 4.69 | 88M |
| 4 | 2026-11-03 | 4.60 | 4.75 | 4.58 | 4.65 | 95M |
| 5 | 2026-11-02 | 4.56 | 4.63 | 4.47 | 4.58 | 96M |
| 6 | 2026-10-30 | 4.30 | 4.66 | 4.25 | 4.57 | 150M |
| 7 | 2026-10-29 | 4.13 | 4.34 | 4.12 | 4.31 | 87M |
| 8 | 2026-10-28 | 4.07 | 4.18 | 4.06 | 4.14 | 46M |
| 9 | 2026-10-27 | 4.10 | 4.12 | 4.04 | 4.06 | 34M |
| 10 | 2026-10-26 | 4.08 | 4.12 | 4.04 | 4.10 | 32M |
| 11 | 2026-10-23 | 4.06 | 4.12 | 3.98 | 4.12 | 47M |
| 12 | 2026-10-22 | 4.12 | 4.16 | 4.07 | 4.09 | 46M |
52W
Data range
3.42
62.8%
5.60
High/low over the last 250 trading days, and where the price sits.
← Stocks