HE FEI Department Store Group

合百集团 SZ000417 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
5.79 -0.32 -5.24%
Sectors
ThemeRural E-commerce -0.34% ThemeCold Chain Logistics -1.64% ThemeBank Shareholding -1.07% ThemeBeer -1.69% ThemePrepared Dishes -0.97% ThemeFood Safety -1.86% IndustryRetail -2.08%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
5.88
High
5.97
Low
5.77
Prev close
6.11
Amplitude
3.27%
Volume
64.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.03
MA10
5.68
MA20
5.53
MA60
5.77
🕰 Time machine Pick a date to see history up to that day
HE FEI Department Store Group SZ000417
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-22.27M
Net main flow, 5 days
+134.60M
Net main flow, 10 days
+126.78M

Super-large orders +298.48K · Large orders -22.57M · Net main ratio -5.93%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 5.88 5.97 5.77 5.79 64M
2 2026-11-05 5.88 6.27 5.80 6.11 111M
3 2026-11-04 5.84 6.20 5.56 6.00 120M
4 2026-11-03 6.90 6.90 5.93 5.96 153M
5 2026-11-02 5.94 6.27 5.75 6.27 78M
6 2026-10-30 5.42 5.70 5.41 5.70 40M
7 2026-10-29 5.21 5.35 5.15 5.18 18M
8 2026-10-28 5.33 5.33 5.16 5.26 20M
9 2026-10-27 5.23 5.37 5.23 5.29 24M
10 2026-10-26 5.22 5.34 5.20 5.23 13M
11 2026-10-23 5.09 5.26 4.96 5.24 25M
12 2026-10-22 5.29 5.31 5.12 5.12 17M

52W

Data range
4.96 14.4% 10.73

High/low over the last 250 trading days, and where the price sits.

← Stocks