Changsha Tongcheng Holdings
通程控股 SZ000419 Forward-adjusted MAIN
4.89
-0.18
-3.55%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.96
High
4.96
Low
4.84
Prev close
5.07
Amplitude
2.37%
Volume
17.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.94
MA10
4.90
MA20
4.95
MA60
5.00
Changsha Tongcheng Holdings
SZ000419
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-46.17K
Net main flow, 5 days
+23.59M
Net main flow, 10 days
+21.98M
Super-large orders +1.06M · Large orders -1.10M · Net main ratio -0.05%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.96 | 4.96 | 4.84 | 4.89 | 17M |
| 2 | 2026-11-05 | 4.94 | 5.07 | 4.91 | 5.07 | 35M |
| 3 | 2026-11-04 | 4.86 | 5.35 | 4.86 | 5.05 | 40M |
| 4 | 2026-11-03 | 4.80 | 4.94 | 4.78 | 4.86 | 7M |
| 5 | 2026-11-02 | 4.69 | 4.84 | 4.65 | 4.83 | 9M |
| 6 | 2026-10-30 | 4.79 | 4.88 | 4.69 | 4.71 | 8M |
| 7 | 2026-10-29 | 4.96 | 5.01 | 4.81 | 4.83 | 8M |
| 8 | 2026-10-28 | 4.89 | 4.99 | 4.87 | 4.96 | 7M |
| 9 | 2026-10-27 | 4.89 | 5.03 | 4.86 | 4.89 | 7M |
| 10 | 2026-10-26 | 4.85 | 4.94 | 4.83 | 4.90 | 7M |
| 11 | 2026-10-23 | 4.81 | 4.91 | 4.67 | 4.89 | 6M |
| 12 | 2026-10-22 | 4.93 | 4.94 | 4.80 | 4.83 | 4M |
52W
Data range
4.29
22.8%
6.92
High/low over the last 250 trading days, and where the price sits.
← Stocks