NanJing Public Utilities Development
南京公用 SZ000421 Forward-adjusted MAIN
5.07
0.00
0.00%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.00
High
5.10
Low
4.96
Prev close
5.07
Amplitude
2.76%
Volume
6.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.03
MA10
5.08
MA20
5.33
MA60
5.58
NanJing Public Utilities Development
SZ000421
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-4.20M
Net main flow, 5 days
-10.54M
Net main flow, 10 days
-37.03M
Super-large orders 0 · Large orders -4.20M · Net main ratio -13.00%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.00 | 5.10 | 4.96 | 5.07 | 6M |
| 2 | 2026-11-05 | 5.04 | 5.08 | 5.01 | 5.07 | 7M |
| 3 | 2026-11-04 | 4.98 | 5.05 | 4.96 | 5.04 | 7M |
| 4 | 2026-11-03 | 4.95 | 5.05 | 4.92 | 4.99 | 7M |
| 5 | 2026-11-02 | 4.85 | 4.98 | 4.79 | 4.97 | 8M |
| 6 | 2026-10-30 | 4.92 | 5.00 | 4.85 | 4.86 | 9M |
| 7 | 2026-10-29 | 5.10 | 5.13 | 4.95 | 4.96 | 10M |
| 8 | 2026-10-28 | 5.20 | 5.25 | 5.12 | 5.13 | 12M |
| 9 | 2026-10-27 | 5.44 | 5.46 | 5.31 | 5.32 | 5M |
| 10 | 2026-10-26 | 5.32 | 5.43 | 5.31 | 5.41 | 5M |
| 11 | 2026-10-23 | 5.37 | 5.38 | 5.15 | 5.36 | 8M |
| 12 | 2026-10-22 | 5.48 | 5.50 | 5.38 | 5.38 | 4M |
52W
Data range
4.79
8.4%
8.12
High/low over the last 250 trading days, and where the price sits.
← Stocks