Hubei Yihua Chemical Industry
湖北宜化 SZ000422 Forward-adjusted MAIN R Margin-eligible · 2022-07-11
9.79
-0.09
-0.91%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.60
High
9.96
Low
9.60
Prev close
9.88
Amplitude
3.64%
Volume
11.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.60
MA10
9.71
MA20
10.14
MA60
11.63
Hubei Yihua Chemical Industry
SZ000422
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-11.97M
Net main flow, 5 days
+64.73M
Net main flow, 10 days
+28.83M
Super-large orders -708.45K · Large orders -11.26M · Net main ratio -10.90%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.60 | 9.96 | 9.60 | 9.79 | 11M |
| 2 | 2026-11-05 | 9.63 | 9.99 | 9.56 | 9.88 | 17M |
| 3 | 2026-11-04 | 9.46 | 9.63 | 9.35 | 9.55 | 15M |
| 4 | 2026-11-03 | 9.29 | 9.55 | 9.24 | 9.46 | 17M |
| 5 | 2026-11-02 | 9.03 | 9.39 | 9.03 | 9.32 | 22M |
| 6 | 2026-10-30 | 8.73 | 9.13 | 8.66 | 8.94 | 22M |
| 7 | 2026-10-29 | 9.34 | 9.58 | 9.13 | 9.13 | 32M |
| 8 | 2026-10-28 | 10.46 | 10.53 | 10.13 | 10.14 | 14M |
| 9 | 2026-10-27 | 10.49 | 10.69 | 10.42 | 10.42 | 9M |
| 10 | 2026-10-26 | 10.49 | 10.55 | 10.35 | 10.49 | 7M |
| 11 | 2026-10-23 | 10.30 | 10.53 | 10.12 | 10.50 | 14M |
| 12 | 2026-10-22 | 10.53 | 10.53 | 10.32 | 10.35 | 8M |
52W
Data range
8.66
10.0%
19.95
High/low over the last 250 trading days, and where the price sits.
← Stocks