XCMG Construction Machinery
徐工机械 SZ000425 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
7.17
-0.10
-1.38%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.12
High
7.27
Low
7.10
Prev close
7.27
Amplitude
2.34%
Volume
83.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.12
MA10
7.06
MA20
7.08
MA60
7.59
XCMG Construction Machinery
SZ000425
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-25.96M
Net main flow, 5 days
+188.99M
Net main flow, 10 days
+610.85M
Super-large orders -8.23M · Large orders -17.73M · Net main ratio -4.32%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.12 | 7.27 | 7.10 | 7.17 | 84M |
| 2 | 2026-11-05 | 7.15 | 7.30 | 7.12 | 7.27 | 120M |
| 3 | 2026-11-04 | 7.13 | 7.22 | 7.04 | 7.14 | 93M |
| 4 | 2026-11-03 | 6.92 | 7.20 | 6.89 | 7.13 | 117M |
| 5 | 2026-11-02 | 6.73 | 6.96 | 6.71 | 6.89 | 171M |
| 6 | 2026-10-30 | 6.95 | 6.97 | 6.63 | 6.67 | 189M |
| 7 | 2026-10-29 | 6.99 | 7.13 | 6.96 | 7.11 | 95M |
| 8 | 2026-10-28 | 7.09 | 7.12 | 6.94 | 6.99 | 86M |
| 9 | 2026-10-27 | 7.09 | 7.17 | 7.07 | 7.07 | 67M |
| 10 | 2026-10-26 | 7.12 | 7.15 | 7.01 | 7.12 | 71M |
| 11 | 2026-10-23 | 6.86 | 7.17 | 6.83 | 7.14 | 99M |
| 12 | 2026-10-22 | 7.03 | 7.09 | 6.90 | 6.92 | 85M |
52W
Data range
6.63
8.9%
12.70
High/low over the last 250 trading days, and where the price sits.
← Stocks