Inner Mongolia Xingye Silver&tin Mining
兴业银锡 SZ000426 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
24.78
-1.15
-4.44%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
24.63
High
25.78
Low
24.63
Prev close
25.93
Amplitude
4.44%
Volume
65.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
23.88
MA10
24.51
MA20
26.67
MA60
33.65
Inner Mongolia Xingye Silver&tin Mining
SZ000426
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-152.14M
Net main flow, 5 days
+278.77M
Net main flow, 10 days
+207.44M
Super-large orders -34.46M · Large orders -117.68M · Net main ratio -9.27%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 24.63 | 25.78 | 24.63 | 24.78 | 65M |
| 2 | 2026-11-05 | 25.30 | 26.44 | 25.00 | 25.93 | 116M |
| 3 | 2026-11-04 | 22.01 | 24.04 | 21.63 | 24.04 | 81M |
| 4 | 2026-11-03 | 23.16 | 23.30 | 21.79 | 21.85 | 61M |
| 5 | 2026-11-02 | 23.00 | 23.16 | 22.00 | 22.82 | 53M |
| 6 | 2026-10-30 | 23.30 | 24.25 | 22.83 | 23.04 | 48M |
| 7 | 2026-10-29 | 25.73 | 25.94 | 24.38 | 24.40 | 39M |
| 8 | 2026-10-28 | 26.38 | 26.48 | 25.40 | 25.65 | 39M |
| 9 | 2026-10-27 | 26.65 | 27.07 | 25.90 | 25.90 | 25M |
| 10 | 2026-10-26 | 27.41 | 27.60 | 26.06 | 26.66 | 37M |
| 11 | 2026-10-23 | 26.56 | 27.92 | 26.15 | 27.89 | 39M |
| 12 | 2026-10-22 | 28.79 | 28.92 | 27.48 | 27.66 | 29M |
52W
Data range
21.63
5.9%
74.69
High/low over the last 250 trading days, and where the price sits.
← Stocks